시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,914	6	- 0.31%	8,988	17
09:43	1,920	0	0.00%	8,948	17
09:42	1,920	0	0.00%	8,904	17
09:40	1,914	6	- 0.31%	8,903	17
09:39	1,920	0	0.00%	8,853	17
09:38	1,914	6	- 0.31%	8,852	17
09:35	1,920	0	0.00%	8,544	16
09:30	1,929	9	+ 0.47%	4,724	9
09:26	1,930	10	+ 0.52%	4,609	9
09:25	1,931	11	+ 0.57%	4,605	9