시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,920	0	0.00%	9,462	18
10:12	1,920	0	0.00%	9,461	18
10:06	1,919	1	- 0.05%	9,457	18
10:02	1,920	0	0.00%	9,435	18
09:51	1,922	2	+ 0.10%	9,388	18
09:50	1,916	4	- 0.21%	9,090	18
09:48	1,920	0	0.00%	9,044	17
09:47	1,920	0	0.00%	9,039	17
09:46	1,914	6	- 0.31%	9,038	17
09:45	1,920	0	0.00%	8,989	17