시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,921	1	+ 0.05%	10,106	19
10:42	1,921	1	+ 0.05%	10,103	19
10:40	1,921	1	+ 0.05%	10,102	19
10:38	1,920	0	0.00%	10,099	19
10:37	1,920	0	0.00%	9,748	19
10:35	1,917	3	- 0.16%	9,595	18
10:32	1,920	0	0.00%	9,553	18
10:31	1,917	3	- 0.16%	9,552	18
10:30	1,918	2	- 0.10%	9,497	18
10:27	1,918	2	- 0.10%	9,496	18