시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,921	1	+ 0.05%	10,812	21
11:08	1,921	1	+ 0.05%	10,802	21
11:05	1,921	1	+ 0.05%	10,790	21
11:03	1,920	0	0.00%	10,785	21
11:02	1,922	2	+ 0.10%	10,746	21
10:59	1,922	2	+ 0.10%	10,728	21
10:57	1,922	2	+ 0.10%	10,727	21
10:56	1,922	2	+ 0.10%	10,725	21
10:52	1,920	0	0.00%	10,723	21
10:46	1,921	1	+ 0.05%	10,216	20