시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,942	22	+ 1.15%	16,881	33
11:29	1,924	4	+ 0.21%	16,880	33
11:27	1,927	7	+ 0.37%	15,901	31
11:23	1,947	27	+ 1.41%	15,891	31
11:22	1,945	25	+ 1.30%	14,891	29
11:20	1,939	19	+ 0.99%	14,291	28
11:19	1,941	21	+ 1.09%	14,288	28
11:17	1,917	3	- 0.16%	14,143	27
11:16	1,921	1	+ 0.05%	10,856	21
11:15	1,921	1	+ 0.05%	10,815	21