시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,927	7	+ 0.37%	17,369	33
12:17	1,930	10	+ 0.52%	17,333	33
12:13	1,931	11	+ 0.57%	17,330	33
12:10	1,931	11	+ 0.57%	17,326	33
12:00	1,939	19	+ 0.99%	17,324	33
11:59	1,940	20	+ 1.04%	17,237	33
11:58	1,932	12	+ 0.63%	17,133	33
11:54	1,933	13	+ 0.68%	17,064	33
11:53	1,942	22	+ 1.15%	16,912	33
11:49	1,932	12	+ 0.63%	16,909	33