시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,922	2	+ 0.10%	17,493	34
13:26	1,924	4	+ 0.21%	17,471	34
13:12	1,925	5	+ 0.26%	17,470	34
13:10	1,931	11	+ 0.57%	17,455	34
13:09	1,931	11	+ 0.57%	17,451	34
13:01	1,935	15	+ 0.78%	17,424	34
13:00	1,927	7	+ 0.37%	17,399	34
12:55	1,928	8	+ 0.42%	17,386	34
12:31	1,936	16	+ 0.83%	17,380	34
12:26	1,927	7	+ 0.37%	17,379	33