시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,920	0	0.00%	17,872	34
14:49	1,922	2	+ 0.10%	17,844	34
14:19	1,920	0	0.00%	17,834	34
14:08	1,921	1	+ 0.05%	17,796	34
14:04	1,924	4	+ 0.21%	17,785	34
14:02	1,932	12	+ 0.63%	17,742	34
13:58	1,919	1	- 0.05%	17,741	34
13:52	1,921	1	+ 0.05%	17,595	34
13:49	1,921	1	+ 0.05%	17,565	34
13:41	1,924	4	+ 0.21%	17,545	34