시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,933	13	+ 0.68%	4,355	8
09:21	1,947	27	+ 1.41%	4,266	8
09:20	1,932	12	+ 0.63%	4,256	8
09:19	1,942	22	+ 1.15%	3,304	6
09:17	1,933	13	+ 0.68%	1,126	2
09:12	1,932	12	+ 0.63%	1,116	2
09:11	1,931	11	+ 0.57%	1,099	2
09:09	1,930	10	+ 0.52%	1,036	2
09:07	1,927	7	+ 0.37%	885	2
09:06	1,928	8	+ 0.42%	745	1