시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,914	6	- 0.31%	22,054	42
15:19	1,914	6	- 0.31%	21,982	42
15:18	1,918	2	- 0.10%	21,977	42
15:17	1,914	6	- 0.31%	21,957	42
15:15	1,914	6	- 0.31%	21,397	41
15:13	1,915	5	- 0.26%	21,335	41
15:10	1,915	5	- 0.26%	21,296	41
15:03	1,914	6	- 0.31%	21,186	41
15:02	1,915	5	- 0.26%	19,506	38
15:00	1,917	3	- 0.16%	18,713	36