시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,130	55	+ 1.35%	24,995	103
12:32	4,120	45	+ 1.10%	24,849	103
12:31	4,125	50	+ 1.23%	24,711	102
12:30	4,130	55	+ 1.35%	24,672	102
12:29	4,130	55	+ 1.35%	24,620	102
12:28	4,135	60	+ 1.47%	24,409	101
12:19	4,140	65	+ 1.60%	24,395	101
12:18	4,135	60	+ 1.47%	24,369	101
12:17	4,135	60	+ 1.47%	23,822	98
12:15	4,130	55	+ 1.35%	23,811	98