시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,160	85	+ 2.09%	30,586	126
13:08	4,180	105	+ 2.58%	30,546	126
13:07	4,175	100	+ 2.45%	30,164	125
13:05	4,160	85	+ 2.09%	28,964	120
13:04	4,160	85	+ 2.09%	28,956	120
13:02	4,145	70	+ 1.72%	27,441	113
13:00	4,135	60	+ 1.47%	25,783	106
12:57	4,130	55	+ 1.35%	25,031	103
12:56	4,130	55	+ 1.35%	25,007	103
12:55	4,130	55	+ 1.35%	24,997	103