시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,160	85	+ 2.09%	32,216	133
13:29	4,155	80	+ 1.96%	31,777	131
13:27	4,155	80	+ 1.96%	31,763	131
13:20	4,150	75	+ 1.84%	31,631	131
13:19	4,150	75	+ 1.84%	31,573	130
13:18	4,160	85	+ 2.09%	31,572	130
13:16	4,155	80	+ 1.96%	30,759	127
13:13	4,155	80	+ 1.96%	30,741	127
13:12	4,155	80	+ 1.96%	30,738	127
13:10	4,155	80	+ 1.96%	30,721	127