시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,170	95	+ 2.33%	33,161	137
13:43	4,170	95	+ 2.33%	33,143	137
13:42	4,160	85	+ 2.09%	33,006	136
13:40	4,170	95	+ 2.33%	32,956	136
13:38	4,170	95	+ 2.33%	32,697	135
13:36	4,170	95	+ 2.33%	32,677	135
13:35	4,170	95	+ 2.33%	32,564	135
13:34	4,175	100	+ 2.45%	32,553	135
13:33	4,175	100	+ 2.45%	32,519	134
13:32	4,170	95	+ 2.33%	32,238	133