시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,170	95	+ 2.33%	34,507	143
14:02	4,160	85	+ 2.09%	34,371	142
14:00	4,160	85	+ 2.09%	34,350	142
13:57	4,160	85	+ 2.09%	34,165	141
13:56	4,155	80	+ 1.96%	34,009	141
13:54	4,155	80	+ 1.96%	33,959	140
13:53	4,155	80	+ 1.96%	33,855	140
13:52	4,160	85	+ 2.09%	33,834	140
13:51	4,160	85	+ 2.09%	33,526	139
13:49	4,160	85	+ 2.09%	33,480	138