시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,140	65	+ 1.60%	35,829	148
14:23	4,145	70	+ 1.72%	35,779	148
14:20	4,155	80	+ 1.96%	35,206	146
14:18	4,160	85	+ 2.09%	35,194	146
14:16	4,155	80	+ 1.96%	35,121	145
14:12	4,160	85	+ 2.09%	35,119	145
14:08	4,160	85	+ 2.09%	34,635	143
14:06	4,170	95	+ 2.33%	34,622	143
14:05	4,170	95	+ 2.33%	34,518	143
14:04	4,170	95	+ 2.33%	34,508	143