시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,150	75	+ 1.84%	40,701	168
14:43	4,125	50	+ 1.23%	40,604	168
14:42	4,155	80	+ 1.96%	40,453	167
14:41	4,130	55	+ 1.35%	38,671	160
14:40	4,135	60	+ 1.47%	37,495	155
14:39	4,130	55	+ 1.35%	36,403	151
14:36	4,135	60	+ 1.47%	36,282	150
14:35	4,135	60	+ 1.47%	36,154	150
14:32	4,140	65	+ 1.60%	36,153	150
14:31	4,140	65	+ 1.60%	35,985	149