시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,125	50	+ 1.23%	2,700	11
09:13	4,125	50	+ 1.23%	2,415	10
09:12	4,125	50	+ 1.23%	2,388	10
09:11	4,125	50	+ 1.23%	2,337	10
09:10	4,120	45	+ 1.10%	2,175	9
09:09	4,105	30	+ 0.74%	2,163	9
09:08	4,115	40	+ 0.98%	2,064	8
09:07	4,115	40	+ 0.98%	1,713	7
09:06	4,115	40	+ 0.98%	1,113	5
09:04	4,090	15	+ 0.37%	694	3