시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,130	55	+ 1.35%	6,608	27
09:23	4,145	70	+ 1.72%	6,303	26
09:22	4,135	60	+ 1.47%	5,852	24
09:21	4,130	55	+ 1.35%	5,529	23
09:20	4,140	65	+ 1.60%	5,521	23
09:19	4,145	70	+ 1.72%	5,516	23
09:18	4,145	70	+ 1.72%	5,433	22
09:17	4,135	60	+ 1.47%	5,173	21
09:16	4,150	75	+ 1.84%	4,187	17
09:15	4,125	50	+ 1.23%	2,705	11