시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,130	55	+ 1.35%	9,035	37
09:36	4,130	55	+ 1.35%	8,956	37
09:35	4,130	55	+ 1.35%	8,942	37
09:33	4,130	55	+ 1.35%	7,831	32
09:32	4,125	50	+ 1.23%	7,828	32
09:31	4,125	50	+ 1.23%	7,428	31
09:30	4,125	50	+ 1.23%	7,227	30
09:27	4,130	55	+ 1.35%	7,067	29
09:26	4,130	55	+ 1.35%	6,771	28
09:25	4,135	60	+ 1.47%	6,620	27