시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,140	65	+ 1.60%	45,532	188
15:06	4,160	85	+ 2.09%	45,529	188
15:05	4,145	70	+ 1.72%	44,948	186
15:02	4,140	65	+ 1.60%	44,941	186
15:01	4,160	85	+ 2.09%	44,869	186
15:00	4,155	80	+ 1.96%	44,852	186
14:59	4,145	70	+ 1.72%	44,850	186
14:53	4,135	60	+ 1.47%	44,837	185
14:52	4,160	85	+ 2.09%	44,769	185
14:48	4,150	75	+ 1.84%	40,703	168