시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,125	50	+ 1.23%	9,655	40
09:46	4,120	45	+ 1.10%	9,654	40
09:45	4,125	50	+ 1.23%	9,638	40
09:44	4,125	50	+ 1.23%	9,535	39
09:43	4,130	55	+ 1.35%	9,524	39
09:42	4,130	55	+ 1.35%	9,523	39
09:41	4,130	55	+ 1.35%	9,504	39
09:40	4,130	55	+ 1.35%	9,494	39
09:39	4,140	65	+ 1.60%	9,452	39
09:38	4,140	65	+ 1.60%	9,438	39