시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,120	45	+ 1.10%	10,753	44
09:58	4,125	50	+ 1.23%	10,733	44
09:57	4,130	55	+ 1.35%	10,548	44
09:56	4,130	55	+ 1.35%	10,527	43
09:55	4,130	55	+ 1.35%	10,519	43
09:54	4,130	55	+ 1.35%	10,494	43
09:53	4,125	50	+ 1.23%	10,473	43
09:52	4,125	50	+ 1.23%	10,438	43
09:51	4,125	50	+ 1.23%	9,731	40
09:50	4,125	50	+ 1.23%	9,695	40