시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,115	40	+ 0.98%	12,932	53
10:15	4,110	35	+ 0.86%	12,698	52
10:12	4,110	35	+ 0.86%	12,691	52
10:08	4,110	35	+ 0.86%	12,670	52
10:05	4,115	40	+ 0.98%	12,612	52
10:04	4,110	35	+ 0.86%	11,807	49
10:03	4,110	35	+ 0.86%	11,796	49
10:02	4,115	40	+ 0.98%	11,656	48
10:01	4,115	40	+ 0.98%	11,654	48
10:00	4,115	40	+ 0.98%	11,220	46