시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,090	15	+ 0.37%	13,736	57
10:29	4,085	10	+ 0.25%	13,703	56
10:28	4,095	20	+ 0.49%	13,686	56
10:26	4,100	25	+ 0.61%	13,539	56
10:25	4,105	30	+ 0.74%	13,485	56
10:22	4,115	40	+ 0.98%	13,005	54
10:21	4,115	40	+ 0.98%	12,969	53
10:19	4,115	40	+ 0.98%	12,959	53
10:18	4,115	40	+ 0.98%	12,944	53
10:17	4,115	40	+ 0.98%	12,933	53