시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,110	35	+ 0.86%	14,298	59
10:42	4,110	35	+ 0.86%	14,183	58
10:41	4,110	35	+ 0.86%	14,086	58
10:40	4,110	35	+ 0.86%	14,074	58
10:38	4,110	35	+ 0.86%	14,065	58
10:37	4,110	35	+ 0.86%	14,063	58
10:36	4,110	35	+ 0.86%	14,049	58
10:35	4,115	40	+ 0.98%	13,893	57
10:34	4,115	40	+ 0.98%	13,882	57
10:32	4,090	15	+ 0.37%	13,740	57