시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,130	55	+ 1.35%	14,893	61
10:54	4,130	55	+ 1.35%	14,876	61
10:53	4,130	55	+ 1.35%	14,868	61
10:52	4,120	45	+ 1.10%	14,600	60
10:50	4,120	45	+ 1.10%	14,592	60
10:49	4,115	40	+ 0.98%	14,591	60
10:48	4,125	50	+ 1.23%	14,525	60
10:47	4,115	40	+ 0.98%	14,496	60
10:46	4,110	35	+ 0.86%	14,308	59
10:45	4,110	35	+ 0.86%	14,301	59