시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,145	70	+ 1.72%	18,810	78
11:04	4,150	75	+ 1.84%	18,793	78
11:03	4,135	60	+ 1.47%	17,525	72
11:02	4,135	60	+ 1.47%	17,269	71
11:01	4,135	60	+ 1.47%	17,265	71
11:00	4,135	60	+ 1.47%	17,264	71
10:59	4,140	65	+ 1.60%	17,247	71
10:58	4,145	70	+ 1.72%	17,192	71
10:57	4,130	55	+ 1.35%	15,179	63
10:56	4,130	55	+ 1.35%	14,913	61