시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,135	60	+ 1.47%	19,279	80
11:17	4,140	65	+ 1.60%	19,246	79
11:16	4,140	65	+ 1.60%	19,244	79
11:15	4,140	65	+ 1.60%	19,201	79
11:14	4,130	55	+ 1.35%	19,093	79
11:13	4,140	65	+ 1.60%	18,957	78
11:12	4,140	65	+ 1.60%	18,907	78
11:10	4,145	70	+ 1.72%	18,863	78
11:09	4,145	70	+ 1.72%	18,842	78
11:08	4,140	65	+ 1.60%	18,833	78