시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,125	50	+ 1.23%	19,504	80
11:33	4,130	55	+ 1.35%	19,467	80
11:30	4,135	60	+ 1.47%	19,419	80
11:29	4,135	60	+ 1.47%	19,409	80
11:28	4,135	60	+ 1.47%	19,387	80
11:27	4,135	60	+ 1.47%	19,352	80
11:25	4,135	60	+ 1.47%	19,331	80
11:24	4,135	60	+ 1.47%	19,320	80
11:23	4,135	60	+ 1.47%	19,299	80
11:22	4,135	60	+ 1.47%	19,290	80