시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,140	65	+ 1.60%	23,789	98
12:13	4,140	65	+ 1.60%	22,789	94
12:12	4,135	60	+ 1.47%	22,678	94
12:11	4,135	60	+ 1.47%	22,452	93
12:07	4,135	60	+ 1.47%	20,418	84
12:03	4,120	45	+ 1.10%	20,343	84
12:00	4,140	65	+ 1.60%	20,228	83
11:56	4,135	60	+ 1.47%	20,111	83
11:49	4,140	65	+ 1.60%	20,071	83
11:46	4,135	60	+ 1.47%	19,955	82