시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,980	10	- 0.33%	16,275	49
12:16	2,985	5	- 0.17%	16,274	49
12:15	2,985	5	- 0.17%	16,273	49
12:12	2,975	15	- 0.50%	16,263	49
12:11	2,990	0	0.00%	16,073	48
12:01	2,995	5	+ 0.17%	16,068	48
12:00	2,990	0	0.00%	15,962	48
11:54	2,990	0	0.00%	15,961	48
11:53	2,985	5	- 0.17%	15,960	48
11:52	2,985	5	- 0.17%	15,492	46