시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,980	10	- 0.33%	17,366	52
12:57	2,975	15	- 0.50%	17,235	51
12:51	2,985	5	- 0.17%	16,911	51
12:49	2,980	10	- 0.33%	16,902	51
12:41	2,975	15	- 0.50%	16,802	50
12:31	2,985	5	- 0.17%	16,721	50
12:27	2,980	10	- 0.33%	16,710	50
12:23	2,980	10	- 0.33%	16,503	49
12:22	2,985	5	- 0.17%	16,293	49
12:20	2,985	5	- 0.17%	16,283	49