시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,975	15	- 0.50%	19,364	58
13:19	2,975	15	- 0.50%	19,363	58
13:14	2,975	15	- 0.50%	18,413	55
13:12	2,985	5	- 0.17%	18,324	55
13:11	2,985	5	- 0.17%	18,123	54
13:08	2,975	15	- 0.50%	18,101	54
13:07	2,980	10	- 0.33%	17,729	53
13:03	2,985	5	- 0.17%	17,705	53
13:01	2,985	5	- 0.17%	17,704	53
13:00	2,980	10	- 0.33%	17,465	52