시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,990	0	0.00%	24,783	74
13:39	2,995	5	+ 0.17%	24,768	74
13:38	2,990	0	0.00%	24,767	74
13:35	2,995	5	+ 0.17%	24,467	73
13:30	2,980	10	- 0.33%	24,224	72
13:26	2,985	5	- 0.17%	24,223	72
13:25	3,000	10	+ 0.33%	24,193	72
13:24	2,985	5	- 0.17%	24,192	72
13:23	2,985	5	- 0.17%	23,857	71
13:21	2,980	10	- 0.33%	19,424	58