시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,992	2	+ 0.07%	26,580	79
14:01	2,995	5	+ 0.17%	26,579	79
13:58	2,995	5	+ 0.17%	26,560	79
13:54	2,995	5	+ 0.17%	26,559	79
13:53	2,990	0	0.00%	26,558	79
13:51	2,995	5	+ 0.17%	25,873	77
13:47	2,990	0	0.00%	25,831	77
13:45	2,990	0	0.00%	25,811	77
13:42	3,000	10	+ 0.33%	24,965	75
13:41	3,000	10	+ 0.33%	24,963	75