시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,990	0	0.00%	38,785	116
14:26	2,995	5	+ 0.17%	38,748	116
14:25	2,995	5	+ 0.17%	38,741	116
14:23	2,990	0	0.00%	37,448	112
14:21	2,990	0	0.00%	37,098	111
14:18	2,990	0	0.00%	36,646	109
14:17	2,990	0	0.00%	30,076	90
14:16	2,985	5	- 0.17%	28,201	84
14:15	2,985	5	- 0.17%	27,277	81
14:11	2,995	5	+ 0.17%	26,581	79