시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,990	0	0.00%	45,264	135
14:42	2,990	0	0.00%	45,224	135
14:41	2,990	0	0.00%	45,198	135
14:40	2,985	5	- 0.17%	45,139	135
14:39	2,985	5	- 0.17%	44,076	132
14:38	2,980	10	- 0.33%	43,976	131
14:36	2,985	5	- 0.17%	41,276	123
14:35	2,985	5	- 0.17%	40,876	122
14:33	2,985	5	- 0.17%	39,099	117
14:30	2,985	5	- 0.17%	39,095	117