시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,990	0	0.00%	50,320	150
15:01	2,990	0	0.00%	50,207	150
14:57	2,980	10	- 0.33%	50,195	150
14:54	2,995	5	+ 0.17%	50,140	150
14:52	2,980	10	- 0.33%	49,941	149
14:51	2,980	10	- 0.33%	49,691	148
14:50	2,990	0	0.00%	45,991	137
14:48	2,990	0	0.00%	45,966	137
14:47	2,980	10	- 0.33%	45,965	137
14:45	2,990	0	0.00%	45,465	136