시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,995	5	+ 0.17%	1,430	4
09:20	2,995	5	+ 0.17%	1,428	4
09:14	2,995	5	+ 0.17%	1,424	4
09:12	2,980	10	- 0.33%	1,423	4
09:11	2,995	5	+ 0.17%	1,388	4
09:10	2,995	5	+ 0.17%	1,338	4
09:03	2,995	5	+ 0.17%	1,332	4
09:02	2,990	0	0.00%	1,148	3
09:01	2,990	0	0.00%	1,144	3
09:00	3,010	20	+ 0.67%	910	3