시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,975	15	- 0.50%	8,365	25
09:46	2,975	15	- 0.50%	8,333	25
09:45	2,980	10	- 0.33%	8,127	24
09:44	2,985	5	- 0.17%	8,119	24
09:43	2,980	10	- 0.33%	8,118	24
09:41	2,980	10	- 0.33%	8,018	24
09:37	2,985	5	- 0.17%	7,668	23
09:36	2,995	5	+ 0.17%	1,436	4
09:30	2,995	5	+ 0.17%	1,434	4
09:23	2,997	7	+ 0.23%	1,431	4