시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,985	5	- 0.17%	9,837	29
10:10	2,985	5	- 0.17%	9,648	29
10:09	2,980	10	- 0.33%	9,599	29
10:08	2,985	5	- 0.17%	9,020	27
10:06	2,980	10	- 0.33%	8,920	27
10:05	2,980	10	- 0.33%	8,871	27
10:01	2,985	5	- 0.17%	8,538	26
09:57	2,985	5	- 0.17%	8,374	25
09:56	2,985	5	- 0.17%	8,370	25
09:55	2,985	5	- 0.17%	8,368	25