시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,985	5	- 0.17%	10,617	32
10:43	2,985	5	- 0.17%	10,616	32
10:42	2,985	5	- 0.17%	10,615	32
10:40	2,985	5	- 0.17%	10,505	31
10:30	2,980	10	- 0.33%	10,502	31
10:23	2,980	10	- 0.33%	10,447	31
10:21	2,980	10	- 0.33%	10,445	31
10:20	2,985	5	- 0.17%	9,982	30
10:17	2,980	10	- 0.33%	9,967	30
10:16	2,985	5	- 0.17%	9,899	30