시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,980	10	- 0.33%	12,011	36
11:21	2,985	5	- 0.17%	11,966	36
11:20	2,985	5	- 0.17%	11,933	36
11:12	2,980	10	- 0.33%	11,931	36
11:11	2,985	5	- 0.17%	11,011	33
11:10	2,985	5	- 0.17%	10,994	33
11:02	2,985	5	- 0.17%	10,684	32
11:01	2,985	5	- 0.17%	10,654	32
10:53	2,980	10	- 0.33%	10,653	32
10:51	2,985	5	- 0.17%	10,623	32