시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,995	5	+ 0.17%	15,361	46
11:47	2,980	10	- 0.33%	13,842	41
11:42	2,980	10	- 0.33%	13,312	40
11:40	2,980	10	- 0.33%	13,311	40
11:39	2,975	15	- 0.50%	13,275	40
11:38	2,975	15	- 0.50%	12,952	39
11:35	2,975	15	- 0.50%	12,702	38
11:32	2,975	15	- 0.50%	12,657	38
11:30	2,980	10	- 0.33%	12,557	38
11:29	2,980	10	- 0.33%	12,449	37