시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,985	5	- 0.17%	52,934	158
15:16	2,980	10	- 0.33%	52,196	156
15:15	2,985	5	- 0.17%	51,896	155
15:14	2,985	5	- 0.17%	51,894	155
15:12	2,985	5	- 0.17%	51,890	155
15:11	2,975	15	- 0.50%	51,672	154
15:10	2,975	15	- 0.50%	51,661	154
15:09	2,975	15	- 0.50%	51,566	154
15:08	2,975	15	- 0.50%	51,522	154
15:07	2,975	15	- 0.50%	51,185	153