시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,166	4	+ 0.34%	21,478	25
09:50	1,167	5	+ 0.43%	21,446	25
09:49	1,167	5	+ 0.43%	21,430	25
09:48	1,166	4	+ 0.34%	21,408	25
09:45	1,167	5	+ 0.43%	19,815	24
09:44	1,171	9	+ 0.78%	18,669	22
09:39	1,179	17	+ 1.46%	18,530	22
09:38	1,179	17	+ 1.46%	18,529	22
09:34	1,191	29	+ 2.50%	17,542	21
09:31	1,194	32	+ 2.75%	17,442	21