시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,167	5	+ 0.43%	22,318	26
10:14	1,170	8	+ 0.69%	22,304	26
10:13	1,170	8	+ 0.69%	22,259	26
10:12	1,167	5	+ 0.43%	22,199	26
10:03	1,171	9	+ 0.78%	22,190	26
10:01	1,171	9	+ 0.78%	22,173	26
09:56	1,170	8	+ 0.69%	22,163	26
09:55	1,169	7	+ 0.60%	21,516	26
09:54	1,169	7	+ 0.60%	21,515	26
09:52	1,166	4	+ 0.34%	21,493	25