시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,165	3	+ 0.26%	24,121	29
10:50	1,167	5	+ 0.43%	24,104	29
10:48	1,167	5	+ 0.43%	24,094	29
10:45	1,167	5	+ 0.43%	24,093	29
10:43	1,167	5	+ 0.43%	24,071	29
10:42	1,167	5	+ 0.43%	24,069	29
10:39	1,167	5	+ 0.43%	24,068	29
10:38	1,165	3	+ 0.26%	23,973	28
10:37	1,166	4	+ 0.34%	22,350	27
10:30	1,166	4	+ 0.34%	22,334	26