시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,167	5	+ 0.43%	25,880	31
11:40	1,167	5	+ 0.43%	25,863	31
11:34	1,169	7	+ 0.60%	25,852	31
11:32	1,169	7	+ 0.60%	25,840	31
11:23	1,170	8	+ 0.69%	25,605	30
11:22	1,169	7	+ 0.60%	25,604	30
11:16	1,165	3	+ 0.26%	25,432	30
11:15	1,165	3	+ 0.26%	25,415	30
11:12	1,167	5	+ 0.43%	24,178	29
11:02	1,167	5	+ 0.43%	24,177	29